NIFTY 50 22,950 PE traded across 17 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹894.65 and a low of ₹86.6. Final close ₹404.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹86.6 | ₹93.75 | ₹86.6 | ₹93.75 | 150 | 75 |
| 12 Feb 2025 | ₹295.6 | ₹295.6 | ₹202.65 | ₹220.75 | 2,475 | 600 |
| 13 Feb 2025 | ₹216.75 | ₹246.45 | ₹155.75 | ₹211.55 | 6,600 | 1,725 |
| 14 Feb 2025 | ₹186.85 | ₹328.65 | ₹181.85 | ₹257.5 | 16,575 | 5,325 |
| 17 Feb 2025 | ₹285 | ₹336.5 | ₹236.9 | ₹236.9 | 12,975 | 9,150 |
| 18 Feb 2025 | ₹254.65 | ₹324.35 | ₹238.2 | ₹262.5 | 32,850 | 18,750 |
| 19 Feb 2025 | ₹283.4 | ₹290.75 | ₹190.9 | ₹242 | 89,400 | 23,250 |
| 20 Feb 2025 | ₹262.25 | ₹287.7 | ₹217.35 | ₹226.9 | 95,025 | 29,700 |
| 21 Feb 2025 | ₹242 | ₹305.6 | ₹215.2 | ₹275.5 | 2,66,775 | 51,450 |
| 24 Feb 2025 | ₹334.75 | ₹400.75 | ₹323.5 | ₹371.1 | 1,42,950 | 57,675 |
| 25 Feb 2025 | ₹377.55 | ₹390 | ₹329.9 | ₹372.9 | 1,16,625 | 60,225 |
| 27 Feb 2025 | ₹354.35 | ₹392.05 | ₹337.95 | ₹392.05 | 60,225 | 46,500 |
| 28 Feb 2025 | ₹549.95 | ₹808.05 | ₹533.65 | ₹770.1 | 70,200 | 37,650 |
| 3 Mar 2025 | ₹676.8 | ₹894.65 | ₹676.8 | ₹795.85 | 30,375 | 30,975 |
| 4 Mar 2025 | ₹880 | ₹893.1 | ₹853.25 | ₹871.8 | 6,375 | 28,575 |
| 5 Mar 2025 | ₹847.85 | ₹852.9 | ₹571.45 | ₹616.9 | 16,050 | 24,150 |
| 6 Mar 2025 | ₹522.65 | ₹703.9 | ₹401.45 | ₹404.35 | 52,575 | 21,975 |