NIFTY 50 24,450 CE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹18.95 | ₹20.4 | ₹18.55 | ₹20.4 | 975 | 900 |
| 13 Feb 2025 | ₹20.4 | ₹22.45 | ₹16.2 | ₹18 | 1,575 | 900 |
| 14 Feb 2025 | ₹16.9 | ₹16.9 | ₹12.6 | ₹13.05 | 4,500 | 1,725 |
| 17 Feb 2025 | ₹11.7 | ₹11.7 | ₹10.4 | ₹10.4 | 225 | 1,350 |
| 18 Feb 2025 | ₹10.4 | ₹10.4 | ₹7.25 | ₹7.4 | 5,550 | 3,000 |
| 19 Feb 2025 | ₹7.45 | ₹7.9 | ₹4.75 | ₹5.75 | 6,075 | 2,700 |
| 20 Feb 2025 | ₹4.85 | ₹4.85 | ₹3.7 | ₹3.85 | 1,350 | 3,075 |
| 21 Feb 2025 | ₹3.25 | ₹3.25 | ₹2.7 | ₹2.9 | 18,900 | 3,825 |
| 24 Feb 2025 | ₹2.8 | ₹2.8 | ₹2.45 | ₹2.5 | 6,900 | 4,800 |
| 25 Feb 2025 | ₹2 | ₹2.2 | ₹1.65 | ₹1.65 | 3,150 | 4,800 |
| 27 Feb 2025 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 22,575 | 10,950 |
| 28 Feb 2025 | ₹1.15 | ₹1.4 | ₹0.95 | ₹1 | 12,03,000 | 34,125 |
| 3 Mar 2025 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.8 | 4,60,050 | 51,300 |
| 4 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.45 | 2,55,975 | 50,025 |
| 5 Mar 2025 | ₹0.35 | ₹1.35 | ₹0.2 | ₹0.2 | 2,31,975 | 42,975 |
| 6 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 13,11,750 | 1,21,125 |