NIFTY 50 24,000 PE traded across 18 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,007.95 and a low of ₹420. Final close ₹1,456.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹420 | ₹420 | ₹420 | ₹420 | 75 | 0 |
| 7 Feb 2025 | ₹443 | ₹597.1 | ₹440 | ₹505.6 | 1,350 | 225 |
| 11 Feb 2025 | ₹890 | ₹890 | ₹890 | ₹890 | 75 | 225 |
| 13 Feb 2025 | ₹777.2 | ₹890 | ₹740 | ₹890 | 525 | 150 |
| 14 Feb 2025 | ₹951 | ₹1,051 | ₹944.25 | ₹1,000 | 1,125 | 900 |
| 17 Feb 2025 | ₹1,105 | ₹1,119.55 | ₹952 | ₹952 | 750 | 1,875 |
| 18 Feb 2025 | ₹1,051 | ₹1,070 | ₹965.35 | ₹1,008.4 | 1,950 | 3,675 |
| 19 Feb 2025 | ₹1,050 | ₹1,050 | ₹895 | ₹1,002.6 | 3,225 | 6,600 |
| 20 Feb 2025 | ₹1,038 | ₹1,064.3 | ₹1,010 | ₹1,021 | 10,200 | 14,250 |
| 21 Feb 2025 | ₹1,021 | ₹1,168.15 | ₹1,021 | ₹1,135 | 6,150 | 16,950 |
| 24 Feb 2025 | ₹1,300 | ₹1,376.4 | ₹1,284.8 | ₹1,349.85 | 26,250 | 31,575 |
| 25 Feb 2025 | ₹1,363 | ₹1,384 | ₹1,315 | ₹1,380.55 | 81,525 | 1,05,600 |
| 27 Feb 2025 | ₹1,350 | ₹1,416.25 | ₹1,349.4 | ₹1,410 | 98,400 | 1,85,325 |
| 28 Feb 2025 | ₹1,561 | ₹1,845 | ₹1,561 | ₹1,821.45 | 28,350 | 1,85,700 |
| 3 Mar 2025 | ₹1,780 | ₹1,940 | ₹1,726.1 | ₹1,837.4 | 20,325 | 1,74,900 |
| 4 Mar 2025 | ₹1,940 | ₹2,007.95 | ₹1,880 | ₹1,923.15 | 33,375 | 1,53,450 |
| 5 Mar 2025 | ₹1,890 | ₹1,893 | ₹1,616.8 | ₹1,659.85 | 79,725 | 84,150 |
| 6 Mar 2025 | ₹1,560.05 | ₹1,774.7 | ₹1,451.25 | ₹1,456 | 80,100 | 42,450 |