NIFTY 50 24,900 CE traded across 20 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹70.15 | ₹70.15 | ₹70.15 | ₹70.15 | 75 | 0 |
| 7 Feb 2025 | ₹39.8 | ₹39.8 | ₹22.45 | ₹22.45 | 150 | 150 |
| 10 Feb 2025 | ₹17.85 | ₹17.85 | ₹15.15 | ₹16 | 1,125 | 675 |
| 11 Feb 2025 | ₹13 | ₹14.85 | ₹10.9 | ₹11.05 | 4,950 | 4,875 |
| 12 Feb 2025 | ₹10.2 | ₹13.65 | ₹9.15 | ₹10 | 300 | 4,950 |
| 13 Feb 2025 | ₹11 | ₹11 | ₹7.75 | ₹9.6 | 600 | 5,100 |
| 14 Feb 2025 | ₹6.55 | ₹7 | ₹6.15 | ₹6.25 | 2,475 | 4,050 |
| 17 Feb 2025 | ₹6.25 | ₹6.25 | ₹4.7 | ₹4.95 | 21,225 | 6,450 |
| 18 Feb 2025 | ₹4.9 | ₹4.9 | ₹3.6 | ₹3.6 | 4,725 | 5,925 |
| 19 Feb 2025 | ₹3.75 | ₹3.75 | ₹2.6 | ₹2.6 | 12,825 | 7,950 |
| 20 Feb 2025 | ₹2.6 | ₹3.25 | ₹2.2 | ₹2.2 | 15,300 | 11,325 |
| 21 Feb 2025 | ₹1.95 | ₹2.55 | ₹1.85 | ₹1.85 | 35,325 | 15,225 |
| 24 Feb 2025 | ₹1.7 | ₹2.4 | ₹1.7 | ₹2.1 | 30,375 | 14,850 |
| 25 Feb 2025 | ₹1.6 | ₹1.85 | ₹1.55 | ₹1.75 | 18,000 | 14,775 |
| 27 Feb 2025 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.05 | 2,01,375 | 82,950 |
| 28 Feb 2025 | ₹0.95 | ₹1.4 | ₹0.9 | ₹1.05 | 23,85,300 | 5,24,550 |
| 3 Mar 2025 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 16,44,900 | 7,09,875 |
| 4 Mar 2025 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.4 | 18,89,400 | 5,40,600 |
| 5 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.15 | 16,97,550 | 3,86,550 |
| 6 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 14,32,575 | 3,02,550 |