NIFTY 50 21,550 PE traded across 14 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹21.7 | ₹21.7 | ₹19.35 | ₹20.2 | 1,125 | 825 |
| 12 Feb 2025 | ₹20.6 | ₹21 | ₹18 | ₹18 | 300 | 1,275 |
| 13 Feb 2025 | ₹21 | ₹24.35 | ₹15.8 | ₹17.05 | 975 | 1,650 |
| 18 Feb 2025 | ₹18.75 | ₹19.9 | ₹13.45 | ₹13.45 | 1,650 | 1,275 |
| 20 Feb 2025 | ₹13.95 | ₹13.95 | ₹6.8 | ₹7.8 | 3,300 | 1,050 |
| 21 Feb 2025 | ₹6.45 | ₹11.4 | ₹6.45 | ₹6.6 | 63,225 | 16,425 |
| 24 Feb 2025 | ₹8.65 | ₹11.45 | ₹8.1 | ₹9.35 | 1,28,850 | 37,575 |
| 25 Feb 2025 | ₹9.35 | ₹9.35 | ₹5.4 | ₹8.35 | 2,76,900 | 84,675 |
| 27 Feb 2025 | ₹7.8 | ₹7.8 | ₹3.45 | ₹4.6 | 11,14,800 | 2,38,425 |
| 28 Feb 2025 | ₹6.6 | ₹16.3 | ₹4.85 | ₹12.5 | 2,19,39,750 | 8,73,000 |
| 3 Mar 2025 | ₹9.45 | ₹16.4 | ₹5.7 | ₹5.7 | 3,46,19,325 | 17,96,100 |
| 4 Mar 2025 | ₹11.95 | ₹13.25 | ₹3.65 | ₹4.85 | 2,92,60,500 | 24,03,225 |
| 5 Mar 2025 | ₹5 | ₹5 | ₹0.9 | ₹1 | 3,65,85,300 | 22,77,900 |
| 6 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,03,13,525 | 11,80,350 |