NIFTY 50 21,750 CE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,355.65 and a low of ₹268.95. Final close ₹796.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,354.05 | ₹1,355.65 | ₹1,354.05 | ₹1,355.65 | 300 | 0 |
| 21 Feb 2025 | ₹1,132.95 | ₹1,132.95 | ₹1,132.95 | ₹1,132.95 | 75 | 300 |
| 24 Feb 2025 | ₹922 | ₹922 | ₹917.45 | ₹917.45 | 2,475 | 2,625 |
| 27 Feb 2025 | ₹860 | ₹860 | ₹845.6 | ₹845.6 | 2,400 | 2,400 |
| 28 Feb 2025 | ₹586.45 | ₹603.4 | ₹428.75 | ₹454.95 | 76,800 | 12,600 |
| 3 Mar 2025 | ₹529.7 | ₹540 | ₹327.85 | ₹427.3 | 3,76,275 | 28,350 |
| 4 Mar 2025 | ₹300 | ₹386 | ₹268.95 | ₹343 | 7,43,550 | 51,600 |
| 5 Mar 2025 | ₹376.4 | ₹645.85 | ₹363.6 | ₹591.75 | 1,19,775 | 41,475 |
| 6 Mar 2025 | ₹699.8 | ₹797.4 | ₹484.55 | ₹796 | 23,625 | 36,975 |