NIFTY 50 22,350 CE traded across 11 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹782.95 and a low of ₹11.55. Final close ₹194.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹782.95 | ₹782.95 | ₹782.95 | ₹782.95 | 75 | 0 |
| 19 Feb 2025 | ₹731.65 | ₹731.85 | ₹731.05 | ₹731.2 | 600 | 75 |
| 21 Feb 2025 | ₹605.75 | ₹624.4 | ₹553 | ₹582.1 | 5,250 | 3,450 |
| 24 Feb 2025 | ₹483.45 | ₹498.2 | ₹378.8 | ₹389.95 | 36,000 | 10,200 |
| 25 Feb 2025 | ₹373.05 | ₹403.55 | ₹333.5 | ₹340.7 | 41,400 | 18,825 |
| 27 Feb 2025 | ₹350.9 | ₹352.5 | ₹292.95 | ₹297.4 | 1,50,675 | 50,775 |
| 28 Feb 2025 | ₹220 | ₹227 | ₹65.25 | ₹71.6 | 7,10,46,600 | 23,47,650 |
| 3 Mar 2025 | ₹84.95 | ₹93 | ₹26.6 | ₹39.9 | 8,61,31,800 | 32,86,800 |
| 4 Mar 2025 | ₹24 | ₹30.8 | ₹11.55 | ₹16.95 | 6,59,72,850 | 31,33,950 |
| 5 Mar 2025 | ₹14.25 | ₹113.35 | ₹12.15 | ₹76.25 | 34,71,55,800 | 51,64,575 |
| 6 Mar 2025 | ₹126 | ₹201.45 | ₹21.85 | ₹194.45 | 57,73,02,600 | 26,66,400 |