NIFTY 50 21,850 PE traded across 13 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹31.5 | ₹32.75 | ₹29.3 | ₹29.3 | 1,275 | 1,125 |
| 18 Feb 2025 | ₹31.2 | ₹40 | ₹27 | ₹29.15 | 7,275 | 5,250 |
| 19 Feb 2025 | ₹31.9 | ₹31.9 | ₹18.05 | ₹21.15 | 14,850 | 5,850 |
| 20 Feb 2025 | ₹21.7 | ₹23.5 | ₹14.2 | ₹15.35 | 90,750 | 45,075 |
| 21 Feb 2025 | ₹14.7 | ₹24.3 | ₹12.8 | ₹17.35 | 1,99,200 | 23,175 |
| 24 Feb 2025 | ₹20.8 | ₹27.85 | ₹18.15 | ₹19.65 | 2,27,475 | 57,750 |
| 25 Feb 2025 | ₹20.05 | ₹20.4 | ₹11.25 | ₹18.7 | 5,34,900 | 1,93,875 |
| 27 Feb 2025 | ₹12.25 | ₹14.2 | ₹6.9 | ₹9.6 | 16,94,400 | 2,98,950 |
| 28 Feb 2025 | ₹16.25 | ₹52 | ₹13.4 | ₹41.85 | 4,23,69,825 | 11,78,625 |
| 3 Mar 2025 | ₹32 | ₹58.4 | ₹20.55 | ₹24.75 | 6,99,08,025 | 17,13,825 |
| 4 Mar 2025 | ₹39.95 | ₹53.8 | ₹20.75 | ₹28 | 5,48,48,100 | 21,94,200 |
| 5 Mar 2025 | ₹28 | ₹30.45 | ₹2.7 | ₹3 | 10,08,42,150 | 30,86,475 |
| 6 Mar 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 12,09,27,975 | 20,45,550 |