NIFTY 50 20,850 PE traded across 7 sessions from 25 Feb 2025 to 6 Mar 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4.3 | ₹4.5 | ₹2.1 | ₹3.8 | 1,21,275 | 58,050 |
| 27 Feb 2025 | ₹3.95 | ₹3.95 | ₹1.55 | ₹1.7 | 5,64,975 | 2,43,225 |
| 28 Feb 2025 | ₹1.5 | ₹3.2 | ₹1.3 | ₹1.9 | 1,10,43,150 | 14,07,150 |
| 3 Mar 2025 | ₹1.7 | ₹2.05 | ₹0.8 | ₹0.95 | 87,73,500 | 13,48,875 |
| 4 Mar 2025 | ₹1.05 | ₹1.45 | ₹0.5 | ₹0.7 | 63,02,475 | 4,90,950 |
| 5 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 38,04,750 | 5,20,650 |
| 6 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 25,70,625 | 2,35,650 |