NIFTY 50 21,400 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,691.75 and a low of ₹594.95. Final close ₹1,146.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,690.55 | ₹1,691.75 | ₹1,690.4 | ₹1,690.4 | 600 | 0 |
| 21 Feb 2025 | ₹1,481 | ₹1,481 | ₹1,481 | ₹1,481 | 75 | 600 |
| 24 Feb 2025 | ₹1,295 | ₹1,308 | ₹1,282 | ₹1,290 | 300 | 900 |
| 25 Feb 2025 | ₹1,245 | ₹1,256 | ₹1,245 | ₹1,256 | 300 | 1,200 |
| 27 Feb 2025 | ₹1,200 | ₹1,200 | ₹1,188 | ₹1,188 | 150 | 1,350 |
| 28 Feb 2025 | ₹956 | ₹956 | ₹753.9 | ₹786 | 71,700 | 15,225 |
| 3 Mar 2025 | ₹817.6 | ₹817.6 | ₹659 | ₹764.45 | 12,375 | 9,525 |
| 4 Mar 2025 | ₹597.05 | ₹715.2 | ₹594.95 | ₹680.3 | 9,975 | 9,300 |
| 5 Mar 2025 | ₹682.75 | ₹989.4 | ₹682.75 | ₹941 | 29,925 | 7,350 |
| 6 Mar 2025 | ₹950.45 | ₹1,149.45 | ₹840 | ₹1,146.4 | 26,400 | 7,275 |