NIFTY 50 24,500 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹119.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹64.95 | ₹102.8 | ₹64.95 | ₹99.5 | 42,525 | 15,375 |
| 5 Feb 2025 | ₹110 | ₹119.35 | ₹91.3 | ₹93.85 | 6,900 | 10,350 |
| 6 Feb 2025 | ₹99.85 | ₹99.85 | ₹71.6 | ₹79.35 | 12,675 | 11,700 |
| 7 Feb 2025 | ₹75.05 | ₹76.8 | ₹45.35 | ₹55 | 30,150 | 17,100 |
| 10 Feb 2025 | ₹55 | ₹56.35 | ₹33.05 | ₹38.05 | 37,275 | 20,325 |
| 11 Feb 2025 | ₹37.95 | ₹37.95 | ₹20 | ₹20.05 | 56,325 | 29,475 |
| 12 Feb 2025 | ₹20.05 | ₹22.35 | ₹14.65 | ₹19.05 | 38,100 | 31,350 |
| 13 Feb 2025 | ₹19.05 | ₹23.65 | ₹15.35 | ₹16.9 | 52,950 | 41,400 |
| 14 Feb 2025 | ₹16 | ₹18.55 | ₹11.05 | ₹11.05 | 93,600 | 51,450 |
| 17 Feb 2025 | ₹11.05 | ₹12.45 | ₹9.1 | ₹10.7 | 95,925 | 68,325 |
| 18 Feb 2025 | ₹10.15 | ₹10.15 | ₹6.45 | ₹6.45 | 2,00,325 | 1,21,275 |
| 19 Feb 2025 | ₹6.4 | ₹7.45 | ₹4.3 | ₹4.55 | 3,08,025 | 1,52,550 |
| 20 Feb 2025 | ₹4.6 | ₹6.8 | ₹3.45 | ₹3.55 | 3,07,050 | 2,70,750 |
| 21 Feb 2025 | ₹3.35 | ₹3.4 | ₹2.55 | ₹2.7 | 3,60,150 | 2,73,675 |
| 24 Feb 2025 | ₹2.4 | ₹2.75 | ₹2.2 | ₹2.35 | 6,06,525 | 2,58,975 |
| 25 Feb 2025 | ₹2 | ₹3.2 | ₹1.65 | ₹1.75 | 13,89,300 | 4,86,450 |
| 27 Feb 2025 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.15 | 60,86,700 | 22,66,800 |
| 28 Feb 2025 | ₹1.2 | ₹1.35 | ₹0.9 | ₹1 | 1,56,91,425 | 22,00,500 |
| 3 Mar 2025 | ₹1 | ₹1.25 | ₹0.6 | ₹0.6 | 87,66,525 | 16,95,300 |
| 4 Mar 2025 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.35 | 73,57,500 | 14,18,475 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 43,11,600 | 10,51,725 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 37,17,900 | 8,28,975 |