NIFTY 50 22,900 CE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹588.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹385 | ₹540 | ₹359.1 | ₹467.85 | 6,150 | 2,175 |
| 13 Feb 2025 | ₹496 | ₹588.1 | ₹452.15 | ₹452.15 | 12,150 | 3,900 |
| 14 Feb 2025 | ₹477.6 | ₹493.15 | ₹310.25 | ₹369.5 | 54,975 | 16,050 |
| 17 Feb 2025 | ₹312 | ₹413.4 | ₹298.6 | ₹408.4 | 1,68,450 | 39,750 |
| 18 Feb 2025 | ₹394 | ₹394.05 | ₹294.5 | ₹341.2 | 2,20,650 | 76,200 |
| 19 Feb 2025 | ₹320.2 | ₹425 | ₹297.75 | ₹326.7 | 3,27,450 | 1,25,100 |
| 20 Feb 2025 | ₹294.2 | ₹310.9 | ₹257.85 | ₹290 | 6,98,475 | 2,54,475 |
| 21 Feb 2025 | ₹220 | ₹291 | ₹195 | ₹200.1 | 21,76,050 | 5,05,575 |
| 24 Feb 2025 | ₹149.15 | ₹162 | ₹88 | ₹90 | 40,89,075 | 9,60,075 |
| 25 Feb 2025 | ₹83.4 | ₹89.35 | ₹46.9 | ₹48.3 | 46,78,650 | 15,62,775 |
| 27 Feb 2025 | ₹53.6 | ₹55.2 | ₹28.7 | ₹31 | 1,00,80,300 | 26,77,500 |
| 28 Feb 2025 | ₹27 | ₹27 | ₹4.15 | ₹4.3 | 5,74,97,400 | 40,87,725 |
| 3 Mar 2025 | ₹4.95 | ₹5.4 | ₹1.75 | ₹1.8 | 5,29,37,475 | 53,49,750 |
| 4 Mar 2025 | ₹1.75 | ₹1.95 | ₹0.9 | ₹1 | 3,60,00,825 | 64,30,350 |
| 5 Mar 2025 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.6 | 6,87,17,175 | 53,87,325 |
| 6 Mar 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 8,31,22,275 | 43,92,600 |