NIFTY 50 23,600 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹517.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹311 | ₹495.45 | ₹311 | ₹490.9 | 13,875 | 2,550 |
| 5 Feb 2025 | ₹511.6 | ₹517.15 | ₹470 | ₹470 | 1,425 | 1,725 |
| 6 Feb 2025 | ₹494.1 | ₹495.25 | ₹414.6 | ₹425.15 | 6,975 | 6,675 |
| 7 Feb 2025 | ₹411.65 | ₹465 | ₹316.95 | ₹362.45 | 11,475 | 8,925 |
| 10 Feb 2025 | ₹295.55 | ₹302.75 | ₹258 | ₹281 | 4,950 | 10,275 |
| 11 Feb 2025 | ₹262 | ₹262 | ₹137.45 | ₹152.95 | 22,650 | 15,525 |
| 12 Feb 2025 | ₹141.25 | ₹172.4 | ₹97.6 | ₹142 | 42,450 | 20,475 |
| 13 Feb 2025 | ₹142 | ₹179.8 | ₹123.85 | ₹124.1 | 14,700 | 19,875 |
| 14 Feb 2025 | ₹127.2 | ₹145.05 | ₹75.65 | ₹90 | 92,250 | 25,425 |
| 17 Feb 2025 | ₹85.1 | ₹105 | ₹70.45 | ₹98 | 79,200 | 34,350 |
| 18 Feb 2025 | ₹95.3 | ₹95.3 | ₹62.95 | ₹70.7 | 1,47,300 | 53,175 |
| 19 Feb 2025 | ₹60.3 | ₹95.6 | ₹56.25 | ₹60.4 | 2,95,500 | 72,525 |
| 20 Feb 2025 | ₹55 | ₹55.1 | ₹41.65 | ₹41.9 | 6,06,900 | 2,23,125 |
| 21 Feb 2025 | ₹35 | ₹41.9 | ₹21.15 | ₹21.85 | 12,68,850 | 3,25,350 |
| 24 Feb 2025 | ₹16.1 | ₹18.7 | ₹7.1 | ₹7.5 | 18,14,175 | 4,38,525 |
| 25 Feb 2025 | ₹7.05 | ₹7.1 | ₹2.55 | ₹2.55 | 36,73,350 | 9,41,925 |
| 27 Feb 2025 | ₹2.4 | ₹8.95 | ₹1.5 | ₹1.55 | 47,25,225 | 13,85,925 |
| 28 Feb 2025 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.45 | 1,71,32,700 | 17,01,000 |
| 3 Mar 2025 | ₹1.45 | ₹1.75 | ₹0.8 | ₹0.95 | 1,11,01,500 | 18,33,225 |
| 4 Mar 2025 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.5 | 1,07,38,875 | 12,97,275 |
| 5 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 44,19,450 | 13,08,300 |
| 6 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 77,14,950 | 11,49,150 |