NIFTY 50 23,400 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,401.05 and a low of ₹173.95. Final close ₹856.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹250.95 | ₹256.55 | ₹198.85 | ₹198.85 | 450 | 75 |
| 5 Feb 2025 | ₹187.3 | ₹204.45 | ₹173.95 | ₹204.45 | 525 | 75 |
| 6 Feb 2025 | ₹211.3 | ₹214.9 | ₹211.3 | ₹214.4 | 675 | 75 |
| 7 Feb 2025 | ₹221.9 | ₹255.65 | ₹178 | ₹238.2 | 6,600 | 2,250 |
| 10 Feb 2025 | ₹266.35 | ₹309 | ₹252.3 | ₹276.9 | 10,200 | 5,850 |
| 11 Feb 2025 | ₹299.95 | ₹465.6 | ₹298 | ₹430.2 | 5,625 | 4,725 |
| 12 Feb 2025 | ₹470 | ₹554.9 | ₹415.4 | ₹421.35 | 3,225 | 4,200 |
| 13 Feb 2025 | ₹380.2 | ₹444.1 | ₹321.9 | ₹444.1 | 5,925 | 6,825 |
| 14 Feb 2025 | ₹398.8 | ₹609.45 | ₹389.45 | ₹517.55 | 18,975 | 10,875 |
| 17 Feb 2025 | ₹560 | ₹625.1 | ₹475.65 | ₹498.7 | 5,700 | 13,800 |
| 18 Feb 2025 | ₹530 | ₹590 | ₹478.45 | ₹515 | 9,600 | 16,575 |
| 19 Feb 2025 | ₹476.35 | ₹524.35 | ₹412.35 | ₹495.25 | 11,925 | 16,275 |
| 20 Feb 2025 | ₹515 | ₹563 | ₹480.05 | ₹494.45 | 5,700 | 18,300 |
| 21 Feb 2025 | ₹515.95 | ₹620.05 | ₹489.7 | ₹586.95 | 14,550 | 19,200 |
| 24 Feb 2025 | ₹690.05 | ₹781 | ₹690.05 | ₹751.75 | 11,850 | 25,200 |
| 25 Feb 2025 | ₹773.05 | ₹785.95 | ₹725 | ₹785.95 | 18,975 | 38,175 |
| 27 Feb 2025 | ₹760 | ₹816.95 | ₹753.2 | ₹812.05 | 31,125 | 60,900 |
| 28 Feb 2025 | ₹982.95 | ₹1,245 | ₹982.9 | ₹1,209.05 | 10,575 | 59,400 |
| 3 Mar 2025 | ₹1,339.35 | ₹1,339.35 | ₹890.25 | ₹1,242 | 3,750 | 57,525 |
| 4 Mar 2025 | ₹1,401.05 | ₹1,401.05 | ₹1,295.25 | ₹1,317.9 | 4,800 | 54,075 |
| 5 Mar 2025 | ₹1,214.7 | ₹1,214.7 | ₹1,010 | ₹1,065.35 | 18,525 | 37,500 |
| 6 Mar 2025 | ₹995.35 | ₹1,124.5 | ₹851 | ₹856.1 | 33,000 | 22,875 |