NIFTY 50 20,950 PE traded across 7 sessions from 25 Feb 2025 to 6 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2.2 | ₹3.9 | ₹2.2 | ₹3.9 | 53,100 | 11,175 |
| 27 Feb 2025 | ₹3.45 | ₹4 | ₹1.65 | ₹1.9 | 1,17,525 | 49,500 |
| 28 Feb 2025 | ₹3.05 | ₹3.35 | ₹1.65 | ₹2.4 | 61,82,475 | 4,72,275 |
| 3 Mar 2025 | ₹1.8 | ₹2.7 | ₹1.05 | ₹1.15 | 64,77,225 | 3,76,500 |
| 4 Mar 2025 | ₹1.25 | ₹1.85 | ₹0.65 | ₹0.75 | 53,91,525 | 3,31,575 |
| 5 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 42,02,550 | 4,04,550 |
| 6 Mar 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 24,40,725 | 1,87,350 |