NIFTY 50 21,200 PE traded across 16 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹11.05 | ₹13 | ₹11.05 | ₹13 | 1,950 | 1,875 |
| 12 Feb 2025 | ₹11 | ₹13.2 | ₹11 | ₹13.2 | 150 | 1,800 |
| 14 Feb 2025 | ₹12.9 | ₹13.4 | ₹9.3 | ₹10.65 | 2,100 | 1,275 |
| 17 Feb 2025 | ₹13 | ₹13 | ₹7.4 | ₹7.85 | 12,600 | 8,925 |
| 18 Feb 2025 | ₹8.5 | ₹10.25 | ₹6.6 | ₹7.6 | 21,825 | 10,275 |
| 19 Feb 2025 | ₹6.65 | ₹8.6 | ₹4.25 | ₹4.95 | 38,025 | 23,925 |
| 20 Feb 2025 | ₹5 | ₹5.45 | ₹3.3 | ₹3.6 | 78,300 | 46,425 |
| 21 Feb 2025 | ₹3.75 | ₹5 | ₹3.2 | ₹3.6 | 2,08,650 | 75,375 |
| 24 Feb 2025 | ₹4.25 | ₹6.1 | ₹3.5 | ₹4.25 | 5,77,425 | 2,31,075 |
| 25 Feb 2025 | ₹4.15 | ₹5.1 | ₹2.95 | ₹4.9 | 14,06,550 | 5,84,775 |
| 27 Feb 2025 | ₹4.45 | ₹4.85 | ₹2.3 | ₹2.6 | 43,37,325 | 22,51,500 |
| 28 Feb 2025 | ₹3 | ₹5.7 | ₹2.6 | ₹4.8 | 2,85,93,375 | 37,67,250 |
| 3 Mar 2025 | ₹3.9 | ₹5.2 | ₹2.15 | ₹2.15 | 4,02,25,050 | 66,55,875 |
| 4 Mar 2025 | ₹3.2 | ₹4.1 | ₹1.2 | ₹1.3 | 3,64,85,700 | 71,45,775 |
| 5 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.4 | ₹0.45 | 4,38,79,500 | 29,56,350 |
| 6 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,23,77,475 | 17,75,475 |