NIFTY 50 24,650 CE traded across 16 sessions from 10 Feb 2025 to 6 Mar 2025, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹38.45 | ₹38.45 | ₹27.05 | ₹27.05 | 150 | 75 |
| 11 Feb 2025 | ₹20 | ₹21 | ₹20 | ₹21 | 225 | 75 |
| 13 Feb 2025 | ₹13.65 | ₹14.65 | ₹11.7 | ₹11.7 | 2,025 | 600 |
| 14 Feb 2025 | ₹10.15 | ₹10.75 | ₹9.05 | ₹9.05 | 2,025 | 2,100 |
| 17 Feb 2025 | ₹9.7 | ₹9.75 | ₹9.4 | ₹9.4 | 525 | 2,025 |
| 19 Feb 2025 | ₹5.3 | ₹5.3 | ₹4.3 | ₹4.4 | 900 | 2,400 |
| 20 Feb 2025 | ₹3 | ₹3.05 | ₹2.5 | ₹3.05 | 2,025 | 2,025 |
| 21 Feb 2025 | ₹2.55 | ₹2.55 | ₹2.25 | ₹2.4 | 6,525 | 3,225 |
| 24 Feb 2025 | ₹2.5 | ₹2.55 | ₹1.65 | ₹2.25 | 6,975 | 3,675 |
| 25 Feb 2025 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.65 | 3,075 | 3,450 |
| 27 Feb 2025 | ₹1.35 | ₹1.65 | ₹1 | ₹1.1 | 53,250 | 24,975 |
| 28 Feb 2025 | ₹1.1 | ₹1.95 | ₹0.95 | ₹1 | 7,90,800 | 47,325 |
| 3 Mar 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.65 | 13,19,550 | 2,33,850 |
| 4 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.6 | 9,48,450 | 90,375 |
| 5 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 4,36,425 | 84,525 |
| 6 Mar 2025 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 4,49,100 | 1,14,825 |