NIFTY 50 24,800 CE traded across 21 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹64.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹64.8 | ₹64.8 | ₹48 | ₹48 | 375 | 375 |
| 6 Feb 2025 | ₹55 | ₹55 | ₹34.05 | ₹38.95 | 1,500 | 375 |
| 7 Feb 2025 | ₹32 | ₹32 | ₹24.1 | ₹24.1 | 1,350 | 825 |
| 10 Feb 2025 | ₹20.35 | ₹31.65 | ₹18.7 | ₹20.55 | 35,775 | 19,275 |
| 11 Feb 2025 | ₹17.95 | ₹18 | ₹11.5 | ₹13.25 | 22,425 | 20,100 |
| 12 Feb 2025 | ₹10.8 | ₹13.8 | ₹10.45 | ₹11.3 | 13,725 | 24,225 |
| 13 Feb 2025 | ₹11.85 | ₹12.95 | ₹8.7 | ₹8.7 | 4,200 | 23,550 |
| 14 Feb 2025 | ₹9.2 | ₹9.2 | ₹7.1 | ₹8 | 16,500 | 24,450 |
| 17 Feb 2025 | ₹7.6 | ₹8.55 | ₹5.75 | ₹6.15 | 18,600 | 25,425 |
| 18 Feb 2025 | ₹6 | ₹6.05 | ₹4 | ₹4.3 | 42,900 | 23,775 |
| 19 Feb 2025 | ₹3.6 | ₹3.95 | ₹2.75 | ₹3 | 40,800 | 22,050 |
| 20 Feb 2025 | ₹3 | ₹3.65 | ₹2.4 | ₹2.55 | 41,700 | 21,000 |
| 21 Feb 2025 | ₹2.4 | ₹2.55 | ₹1.95 | ₹2 | 1,24,725 | 30,300 |
| 24 Feb 2025 | ₹2 | ₹2.5 | ₹2 | ₹2.05 | 52,125 | 24,825 |
| 25 Feb 2025 | ₹1.9 | ₹1.95 | ₹1.45 | ₹1.8 | 48,900 | 33,450 |
| 27 Feb 2025 | ₹1.75 | ₹1.85 | ₹0.9 | ₹0.95 | 18,19,950 | 7,76,100 |
| 28 Feb 2025 | ₹1 | ₹1.5 | ₹0.9 | ₹1 | 55,84,650 | 7,64,325 |
| 3 Mar 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 15,58,425 | 8,39,475 |
| 4 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 21,25,350 | 7,39,800 |
| 5 Mar 2025 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 23,64,600 | 2,54,250 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 10,27,425 | 2,04,075 |