NIFTY 50 22,800 PE traded across 19 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹811 and a low of ₹71.8. Final close ₹254.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹77 | ₹83.7 | ₹71.8 | ₹76.05 | 975 | 750 |
| 10 Feb 2025 | ₹95 | ₹120.7 | ₹95 | ₹105.55 | 2,475 | 1,650 |
| 11 Feb 2025 | ₹111.75 | ₹203 | ₹111.75 | ₹177 | 13,500 | 6,675 |
| 12 Feb 2025 | ₹181.3 | ₹265.35 | ₹147 | ₹170.8 | 40,500 | 12,000 |
| 13 Feb 2025 | ₹167.35 | ₹196 | ₹120.45 | ₹173.8 | 14,175 | 12,900 |
| 14 Feb 2025 | ₹147.35 | ₹268.85 | ₹137.45 | ₹204.1 | 1,28,475 | 23,325 |
| 17 Feb 2025 | ₹250 | ₹274.7 | ₹180.75 | ₹180.75 | 3,02,475 | 59,775 |
| 18 Feb 2025 | ₹193.5 | ₹258.35 | ₹180.6 | ₹202.3 | 2,33,550 | 1,00,200 |
| 19 Feb 2025 | ₹225 | ₹229.45 | ₹143.05 | ₹183 | 5,29,950 | 1,58,175 |
| 20 Feb 2025 | ₹183 | ₹214.65 | ₹155.75 | ₹162.5 | 7,25,625 | 3,30,375 |
| 21 Feb 2025 | ₹180 | ₹231.95 | ₹155.65 | ₹206 | 43,54,725 | 6,87,450 |
| 24 Feb 2025 | ₹225.4 | ₹304 | ₹225.4 | ₹271.5 | 29,36,475 | 10,73,925 |
| 25 Feb 2025 | ₹275 | ₹289 | ₹227.2 | ₹262.85 | 19,05,150 | 12,26,850 |
| 27 Feb 2025 | ₹274.6 | ₹274.6 | ₹229.05 | ₹274.3 | 24,74,475 | 14,25,750 |
| 28 Feb 2025 | ₹326 | ₹661.55 | ₹326 | ₹624.25 | 27,83,100 | 7,59,750 |
| 3 Mar 2025 | ₹600 | ₹755.5 | ₹529.5 | ₹640.15 | 6,37,875 | 5,66,850 |
| 4 Mar 2025 | ₹761.5 | ₹811 | ₹675.9 | ₹724 | 1,48,500 | 5,26,350 |
| 5 Mar 2025 | ₹698.15 | ₹713.7 | ₹405.45 | ₹457.3 | 6,06,450 | 3,76,050 |
| 6 Mar 2025 | ₹400.1 | ₹570.75 | ₹249.15 | ₹254.7 | 26,46,000 | 2,52,525 |