NIFTY 50 23,050 PE traded across 19 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,056 and a low of ₹99. Final close ₹505.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹115 | ₹115 | ₹115 | ₹115 | 150 | 150 |
| 7 Feb 2025 | ₹99 | ₹99 | ₹99 | ₹99 | 75 | 225 |
| 11 Feb 2025 | ₹235 | ₹296.15 | ₹235 | ₹296.15 | 600 | 375 |
| 12 Feb 2025 | ₹270.1 | ₹322.1 | ₹230.55 | ₹271.75 | 675 | 450 |
| 13 Feb 2025 | ₹271.05 | ₹286.05 | ₹185.7 | ₹256 | 4,950 | 1,725 |
| 14 Feb 2025 | ₹222.35 | ₹386 | ₹222.35 | ₹313 | 23,700 | 7,425 |
| 17 Feb 2025 | ₹361 | ₹381 | ₹284.15 | ₹284.15 | 6,900 | 9,000 |
| 18 Feb 2025 | ₹310 | ₹369.85 | ₹280.25 | ₹305.4 | 19,725 | 16,275 |
| 19 Feb 2025 | ₹329.5 | ₹330 | ₹229.6 | ₹288 | 38,850 | 18,825 |
| 20 Feb 2025 | ₹317.5 | ₹334.75 | ₹263.25 | ₹272.05 | 35,850 | 21,600 |
| 21 Feb 2025 | ₹292.65 | ₹366 | ₹263.65 | ₹333.6 | 1,39,650 | 31,350 |
| 24 Feb 2025 | ₹404.45 | ₹478.95 | ₹401.05 | ₹445.8 | 36,525 | 18,150 |
| 25 Feb 2025 | ₹461.95 | ₹465.75 | ₹411 | ₹460.8 | 26,625 | 20,325 |
| 27 Feb 2025 | ₹430 | ₹478.9 | ₹421.8 | ₹471.35 | 21,750 | 20,025 |
| 28 Feb 2025 | ₹639 | ₹905.55 | ₹629 | ₹867.3 | 31,950 | 14,625 |
| 3 Mar 2025 | ₹787.15 | ₹992.3 | ₹787.15 | ₹915.6 | 3,225 | 14,100 |
| 4 Mar 2025 | ₹1,050 | ₹1,056 | ₹941.55 | ₹968.9 | 2,625 | 13,650 |
| 5 Mar 2025 | ₹938.6 | ₹938.6 | ₹685 | ₹717.4 | 5,100 | 11,550 |
| 6 Mar 2025 | ₹700 | ₹777.05 | ₹503.55 | ₹505.4 | 18,525 | 7,950 |