NIFTY 50 23,050 CE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹400 | ₹409.45 | ₹400 | ₹409.45 | 150 | 75 |
| 12 Feb 2025 | ₹308.3 | ₹450 | ₹287.3 | ₹388.6 | 3,675 | 2,175 |
| 13 Feb 2025 | ₹408.05 | ₹475 | ₹357.15 | ₹369.1 | 3,675 | 3,525 |
| 14 Feb 2025 | ₹364 | ₹387.45 | ₹240.7 | ₹291 | 15,900 | 11,400 |
| 17 Feb 2025 | ₹263.25 | ₹325.15 | ₹228.15 | ₹310.9 | 18,450 | 12,600 |
| 18 Feb 2025 | ₹280 | ₹297.2 | ₹223.65 | ₹259.05 | 32,550 | 21,450 |
| 19 Feb 2025 | ₹233.95 | ₹330.35 | ₹226 | ₹245.65 | 69,000 | 24,900 |
| 20 Feb 2025 | ₹231.3 | ₹231.3 | ₹198 | ₹208 | 71,625 | 27,450 |
| 21 Feb 2025 | ₹192.65 | ₹209.75 | ₹133.6 | ₹136 | 3,52,425 | 47,400 |
| 24 Feb 2025 | ₹100 | ₹109.05 | ₹50 | ₹50.4 | 10,65,975 | 1,23,750 |
| 25 Feb 2025 | ₹46.3 | ₹50.45 | ₹21 | ₹21 | 15,79,800 | 2,82,000 |
| 27 Feb 2025 | ₹23 | ₹25.25 | ₹11.3 | ₹11.3 | 42,40,875 | 6,89,100 |
| 28 Feb 2025 | ₹11.3 | ₹11.3 | ₹2.6 | ₹2.6 | 2,38,39,725 | 17,87,550 |
| 3 Mar 2025 | ₹2.7 | ₹3.15 | ₹1.2 | ₹1.35 | 1,74,18,600 | 18,33,975 |
| 4 Mar 2025 | ₹1.45 | ₹1.55 | ₹0.6 | ₹0.7 | 1,05,06,975 | 11,35,650 |
| 5 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 1,22,17,050 | 14,42,025 |
| 6 Mar 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 3,44,61,150 | 15,31,950 |