NIFTY 50 23,450 CE traded across 20 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹540.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹444.2 | ₹473.05 | ₹437.7 | ₹437.7 | 825 | 300 |
| 7 Feb 2025 | ₹523 | ₹540.55 | ₹401.15 | ₹461.45 | 5,400 | 1,200 |
| 10 Feb 2025 | ₹422.9 | ₹422.9 | ₹337.1 | ₹358.6 | 10,575 | 5,475 |
| 11 Feb 2025 | ₹333.05 | ₹333.05 | ₹197.05 | ₹212.7 | 3,900 | 4,425 |
| 12 Feb 2025 | ₹140.95 | ₹232 | ₹140.95 | ₹185.4 | 2,400 | 4,125 |
| 13 Feb 2025 | ₹180.2 | ₹229.2 | ₹177.9 | ₹177.9 | 1,050 | 3,975 |
| 14 Feb 2025 | ₹188.35 | ₹188.35 | ₹108.15 | ₹128.5 | 16,350 | 10,200 |
| 17 Feb 2025 | ₹140.85 | ₹147.1 | ₹102.65 | ₹140.35 | 18,825 | 14,775 |
| 18 Feb 2025 | ₹120.5 | ₹127 | ₹93.3 | ₹107.35 | 18,525 | 17,475 |
| 19 Feb 2025 | ₹95 | ₹139.75 | ₹86.75 | ₹93.75 | 52,425 | 20,100 |
| 20 Feb 2025 | ₹81.25 | ₹86.95 | ₹68.9 | ₹69.25 | 74,850 | 38,025 |
| 21 Feb 2025 | ₹63 | ₹68.85 | ₹37.1 | ₹37.5 | 4,52,700 | 69,675 |
| 24 Feb 2025 | ₹22.05 | ₹29.25 | ₹10.95 | ₹11.5 | 7,04,925 | 1,46,325 |
| 25 Feb 2025 | ₹15 | ₹20 | ₹3.7 | ₹3.7 | 8,71,725 | 2,23,500 |
| 27 Feb 2025 | ₹3.7 | ₹4.6 | ₹1.8 | ₹1.85 | 19,01,325 | 3,88,275 |
| 28 Feb 2025 | ₹2.6 | ₹3 | ₹1.3 | ₹1.35 | 75,50,550 | 7,26,825 |
| 3 Mar 2025 | ₹1.4 | ₹1.45 | ₹0.85 | ₹0.9 | 72,66,075 | 5,62,275 |
| 4 Mar 2025 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.5 | 39,93,975 | 3,84,150 |
| 5 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 36,64,500 | 5,96,925 |
| 6 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,35,39,450 | 8,06,025 |