NIFTY 50 25,250 CE traded across 17 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹28 | ₹28 | ₹19 | ₹19 | 150 | 150 |
| 7 Feb 2025 | ₹17.95 | ₹17.95 | ₹15.95 | ₹15.95 | 300 | 300 |
| 11 Feb 2025 | ₹6.4 | ₹6.7 | ₹6.4 | ₹6.7 | 900 | 1,200 |
| 12 Feb 2025 | ₹7.1 | ₹7.1 | ₹5.45 | ₹5.45 | 525 | 1,200 |
| 14 Feb 2025 | ₹4.25 | ₹4.75 | ₹4.25 | ₹4.75 | 375 | 1,200 |
| 17 Feb 2025 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.15 | 675 | 1,275 |
| 18 Feb 2025 | ₹2.85 | ₹2.85 | ₹2.65 | ₹2.65 | 1,125 | 2,175 |
| 20 Feb 2025 | ₹2.65 | ₹2.65 | ₹1.8 | ₹1.8 | 225 | 2,325 |
| 21 Feb 2025 | ₹1.65 | ₹2.2 | ₹1.55 | ₹1.8 | 8,475 | 2,925 |
| 24 Feb 2025 | ₹1.6 | ₹2.3 | ₹1.6 | ₹2 | 3,900 | 2,625 |
| 25 Feb 2025 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.6 | 7,800 | 3,450 |
| 27 Feb 2025 | ₹1.85 | ₹2 | ₹0.9 | ₹0.9 | 57,825 | 9,300 |
| 28 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 14,29,050 | 1,33,800 |
| 3 Mar 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 6,27,450 | 1,62,900 |
| 4 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 4,99,650 | 1,31,325 |
| 5 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 4,46,400 | 1,30,650 |
| 6 Mar 2025 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 5,25,075 | 1,88,700 |