NIFTY 50 25,450 CE traded across 18 sessions from 10 Feb 2025 to 6 Mar 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹8.95 | ₹8.95 | ₹7.5 | ₹7.5 | 375 | 75 |
| 11 Feb 2025 | ₹5.4 | ₹5.9 | ₹5.4 | ₹5.9 | 825 | 675 |
| 12 Feb 2025 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 375 | 1,200 |
| 13 Feb 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 1,425 | 2,100 |
| 14 Feb 2025 | ₹5.4 | ₹5.4 | ₹3.9 | ₹4 | 975 | 2,475 |
| 17 Feb 2025 | ₹3.55 | ₹3.55 | ₹2.8 | ₹2.8 | 1,200 | 3,075 |
| 18 Feb 2025 | ₹2.95 | ₹3.15 | ₹2.4 | ₹2.4 | 825 | 3,075 |
| 19 Feb 2025 | ₹2.45 | ₹2.95 | ₹1.8 | ₹2.1 | 1,725 | 4,125 |
| 20 Feb 2025 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 75 | 4,125 |
| 21 Feb 2025 | ₹1.2 | ₹2.25 | ₹1.2 | ₹1.8 | 2,100 | 4,650 |
| 24 Feb 2025 | ₹1.65 | ₹2.25 | ₹1.6 | ₹1.65 | 6,075 | 3,900 |
| 25 Feb 2025 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.55 | 4,200 | 4,350 |
| 27 Feb 2025 | ₹1.45 | ₹1.5 | ₹1 | ₹1 | 40,200 | 18,750 |
| 28 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.85 | ₹1 | 48,77,400 | 2,54,475 |
| 3 Mar 2025 | ₹0.95 | ₹1 | ₹0.55 | ₹0.6 | 24,85,500 | 2,79,525 |
| 4 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.35 | 36,84,600 | 3,17,025 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 11,43,900 | 3,17,400 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,65,675 | 2,71,050 |