NIFTY 50 23,250 CE traded across 19 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹737.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹559.55 | ₹717.25 | ₹559.55 | ₹717.2 | 375 | 150 |
| 5 Feb 2025 | ₹737.05 | ₹737.05 | ₹724 | ₹724 | 150 | 150 |
| 7 Feb 2025 | ₹641.85 | ₹641.85 | ₹559.55 | ₹572 | 225 | 150 |
| 12 Feb 2025 | ₹294.6 | ₹324.6 | ₹217.05 | ₹280 | 3,075 | 1,575 |
| 13 Feb 2025 | ₹290 | ₹355 | ₹259.55 | ₹262 | 4,875 | 3,450 |
| 14 Feb 2025 | ₹279.55 | ₹279.55 | ₹166 | ₹197.1 | 18,600 | 12,975 |
| 17 Feb 2025 | ₹173.65 | ₹224.3 | ₹154.9 | ₹217.45 | 14,850 | 11,775 |
| 18 Feb 2025 | ₹190 | ₹190.25 | ₹146.5 | ₹170.7 | 20,925 | 19,350 |
| 19 Feb 2025 | ₹150 | ₹224.05 | ₹144 | ₹156.75 | 72,675 | 27,450 |
| 20 Feb 2025 | ₹137.55 | ₹145.65 | ₹121.95 | ₹126.5 | 65,250 | 21,300 |
| 21 Feb 2025 | ₹114.95 | ₹125 | ₹73.5 | ₹75.2 | 5,05,500 | 70,200 |
| 24 Feb 2025 | ₹56.7 | ₹57.5 | ₹22.25 | ₹24 | 7,65,975 | 1,72,200 |
| 25 Feb 2025 | ₹25 | ₹25 | ₹7.05 | ₹7.05 | 13,80,450 | 3,46,650 |
| 27 Feb 2025 | ₹8.7 | ₹8.7 | ₹3.4 | ₹3.5 | 25,52,625 | 5,46,075 |
| 28 Feb 2025 | ₹3.75 | ₹3.75 | ₹1.6 | ₹1.65 | 1,43,02,500 | 11,69,925 |
| 3 Mar 2025 | ₹2.1 | ₹2.4 | ₹0.95 | ₹1 | 65,68,875 | 9,23,775 |
| 4 Mar 2025 | ₹1 | ₹1.3 | ₹0.5 | ₹0.6 | 45,48,375 | 6,95,475 |
| 5 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 81,06,825 | 13,38,450 |
| 6 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 76,47,225 | 10,35,525 |