NIFTY 50 22,000 CE traded across 14 sessions from 14 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,214 and a low of ₹97.25. Final close ₹545.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹1,214 | ₹1,214 | ₹1,214 | ₹1,214 | 75 | 0 |
| 17 Feb 2025 | ₹955 | ₹1,078.15 | ₹955 | ₹1,078.15 | 975 | 525 |
| 18 Feb 2025 | ₹1,080 | ₹1,080 | ₹1,002.85 | ₹1,040 | 900 | 675 |
| 19 Feb 2025 | ₹1,050 | ₹1,151.05 | ₹1,033.2 | ₹1,033.2 | 7,800 | 3,600 |
| 20 Feb 2025 | ₹980 | ₹1,015 | ₹980 | ₹1,011.25 | 975 | 3,750 |
| 21 Feb 2025 | ₹960 | ₹960 | ₹842 | ₹878.6 | 21,000 | 5,325 |
| 24 Feb 2025 | ₹800 | ₹800 | ₹659.05 | ₹685.1 | 1,13,850 | 47,175 |
| 25 Feb 2025 | ₹675.05 | ₹705 | ₹634.4 | ₹640 | 1,81,875 | 73,200 |
| 27 Feb 2025 | ₹660.85 | ₹664.8 | ₹594.5 | ₹599.4 | 2,77,275 | 1,26,225 |
| 28 Feb 2025 | ₹521.1 | ₹521.1 | ₹236 | ₹256.5 | 1,62,45,225 | 10,88,100 |
| 3 Mar 2025 | ₹299.95 | ₹317.95 | ₹147.85 | ₹215.35 | 7,74,89,850 | 16,95,075 |
| 4 Mar 2025 | ₹139 | ₹178.35 | ₹97.25 | ₹144.8 | 14,93,18,325 | 28,72,050 |
| 5 Mar 2025 | ₹138.05 | ₹406 | ₹126.1 | ₹350 | 3,79,10,775 | 9,94,500 |
| 6 Mar 2025 | ₹415 | ₹551.25 | ₹235.95 | ₹545.6 | 79,82,100 | 5,35,500 |