NIFTY 50 23,000 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,011 and a low of ₹87.9. Final close ₹455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹169 | ₹189.55 | ₹114 | ₹114 | 19,125 | 24,600 |
| 5 Feb 2025 | ₹106.95 | ₹115.65 | ₹95.7 | ₹115.65 | 8,325 | 27,975 |
| 6 Feb 2025 | ₹105.5 | ₹128.4 | ₹105.5 | ₹115.75 | 7,500 | 30,150 |
| 7 Feb 2025 | ₹125 | ₹138.65 | ₹87.9 | ₹112.5 | 34,500 | 38,475 |
| 10 Feb 2025 | ₹131 | ₹168 | ₹129.1 | ₹157.45 | 32,550 | 48,825 |
| 11 Feb 2025 | ₹165 | ₹280.8 | ₹154.6 | ₹244.3 | 54,600 | 53,700 |
| 12 Feb 2025 | ₹254.6 | ₹351.25 | ₹203 | ₹238.35 | 1,26,375 | 82,275 |
| 13 Feb 2025 | ₹231.4 | ₹270.3 | ₹168.75 | ₹245 | 78,750 | 94,350 |
| 14 Feb 2025 | ₹201.45 | ₹361.2 | ₹194.55 | ₹285.25 | 3,88,200 | 1,45,125 |
| 17 Feb 2025 | ₹333.35 | ₹371.5 | ₹254.2 | ₹254.2 | 6,05,850 | 2,79,750 |
| 18 Feb 2025 | ₹279.65 | ₹355.35 | ₹256.6 | ₹282.95 | 4,40,625 | 3,68,625 |
| 19 Feb 2025 | ₹325 | ₹325 | ₹208.4 | ₹268.45 | 9,59,850 | 5,49,750 |
| 20 Feb 2025 | ₹298.8 | ₹310 | ₹238.55 | ₹247 | 11,88,525 | 9,16,650 |
| 21 Feb 2025 | ₹264.95 | ₹338.75 | ₹238 | ₹309.6 | 21,64,725 | 11,90,025 |
| 24 Feb 2025 | ₹355.15 | ₹440 | ₹355.15 | ₹406 | 13,40,850 | 12,42,600 |
| 25 Feb 2025 | ₹416.85 | ₹434.05 | ₹366.25 | ₹411 | 9,17,250 | 12,29,100 |
| 27 Feb 2025 | ₹394.9 | ₹436 | ₹377.15 | ₹430.8 | 9,46,425 | 13,40,625 |
| 28 Feb 2025 | ₹508.9 | ₹857.05 | ₹508.9 | ₹820 | 8,92,575 | 12,41,250 |
| 3 Mar 2025 | ₹750 | ₹954 | ₹726.55 | ₹837.25 | 2,89,875 | 12,12,450 |
| 4 Mar 2025 | ₹980 | ₹1,011 | ₹878 | ₹922.9 | 1,98,975 | 11,68,950 |
| 5 Mar 2025 | ₹925.05 | ₹925.05 | ₹605 | ₹658.05 | 6,45,675 | 9,52,275 |
| 6 Mar 2025 | ₹583.35 | ₹771.85 | ₹451 | ₹455 | 8,70,750 | 8,43,525 |