NIFTY 50 21,650 PE traded across 15 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹28 | ₹28 | ₹19.9 | ₹22 | 1,200 | 150 |
| 14 Feb 2025 | ₹24 | ₹29.7 | ₹24 | ₹29.7 | 1,875 | 2,250 |
| 17 Feb 2025 | ₹29.7 | ₹30.4 | ₹23.4 | ₹26.35 | 4,350 | 2,475 |
| 18 Feb 2025 | ₹20.7 | ₹27.5 | ₹20.7 | ₹24.4 | 2,850 | 4,800 |
| 19 Feb 2025 | ₹16.5 | ₹18.15 | ₹11.65 | ₹12.85 | 5,625 | 3,975 |
| 20 Feb 2025 | ₹14.3 | ₹15.2 | ₹8.25 | ₹9.1 | 9,675 | 4,875 |
| 21 Feb 2025 | ₹9 | ₹14.75 | ₹8.6 | ₹10.9 | 75,825 | 16,425 |
| 24 Feb 2025 | ₹14.7 | ₹15.3 | ₹10.35 | ₹11.7 | 2,95,200 | 50,175 |
| 25 Feb 2025 | ₹12 | ₹12 | ₹6.65 | ₹11 | 3,41,775 | 1,14,450 |
| 27 Feb 2025 | ₹9.45 | ₹9.45 | ₹4.15 | ₹5.15 | 9,57,825 | 2,20,650 |
| 28 Feb 2025 | ₹5.2 | ₹23.6 | ₹5.15 | ₹18.9 | 3,09,52,200 | 9,80,550 |
| 3 Mar 2025 | ₹14.6 | ₹24.5 | ₹8.25 | ₹9 | 4,37,16,825 | 14,45,250 |
| 4 Mar 2025 | ₹14.9 | ₹20 | ₹6.3 | ₹8.3 | 3,95,64,000 | 20,41,500 |
| 5 Mar 2025 | ₹7.6 | ₹8.15 | ₹1.15 | ₹1.2 | 5,01,81,075 | 22,45,275 |
| 6 Mar 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 3,10,34,250 | 11,98,725 |