NIFTY 50 24,150 CE traded across 19 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹188 | ₹190.85 | ₹188 | ₹190.85 | 525 | 375 |
| 5 Feb 2025 | ₹220 | ₹220 | ₹220 | ₹220 | 75 | 450 |
| 11 Feb 2025 | ₹40.55 | ₹44 | ₹40 | ₹43 | 2,700 | 1,875 |
| 12 Feb 2025 | ₹35 | ₹44.9 | ₹35 | ₹38.85 | 525 | 1,275 |
| 13 Feb 2025 | ₹42 | ₹48 | ₹36.75 | ₹36.75 | 1,125 | 1,800 |
| 14 Feb 2025 | ₹35 | ₹35 | ₹22.5 | ₹23.35 | 7,425 | 4,050 |
| 17 Feb 2025 | ₹18.4 | ₹22.25 | ₹18.4 | ₹21.55 | 4,275 | 5,700 |
| 18 Feb 2025 | ₹21 | ₹21 | ₹14.75 | ₹14.9 | 10,425 | 5,850 |
| 19 Feb 2025 | ₹16 | ₹17.85 | ₹9.95 | ₹10 | 36,375 | 21,225 |
| 20 Feb 2025 | ₹11.25 | ₹11.25 | ₹6.25 | ₹7.25 | 44,400 | 19,725 |
| 21 Feb 2025 | ₹8.3 | ₹8.35 | ₹4.25 | ₹4.5 | 1,16,100 | 43,800 |
| 24 Feb 2025 | ₹4.05 | ₹4.05 | ₹2.85 | ₹3.2 | 61,050 | 39,300 |
| 25 Feb 2025 | ₹2.55 | ₹2.75 | ₹1.95 | ₹2.2 | 45,525 | 31,800 |
| 27 Feb 2025 | ₹2.6 | ₹2.6 | ₹1 | ₹1.15 | 1,25,025 | 61,575 |
| 28 Feb 2025 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1 | 31,00,650 | 1,90,725 |
| 3 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 11,04,600 | 1,62,525 |
| 4 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 9,71,775 | 1,63,125 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 11,06,325 | 1,91,325 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 5,34,075 | 1,83,750 |