NIFTY 50 24,700 PE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,637 and a low of ₹1,615.15. Final close ₹2,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,615.15 | ₹1,615.45 | ₹1,615.15 | ₹1,615.35 | 300 | 0 |
| 21 Feb 2025 | ₹1,811.4 | ₹1,811.4 | ₹1,811.4 | ₹1,811.4 | 75 | 300 |
| 24 Feb 2025 | ₹2,004 | ₹2,060 | ₹2,004 | ₹2,008 | 1,125 | 1,125 |
| 25 Feb 2025 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 75 | 1,200 |
| 27 Feb 2025 | ₹2,089 | ₹2,101.55 | ₹2,085 | ₹2,097.6 | 6,750 | 7,800 |
| 28 Feb 2025 | ₹2,238.8 | ₹2,410 | ₹2,200 | ₹2,410 | 2,250 | 8,475 |
| 3 Mar 2025 | ₹2,570 | ₹2,570 | ₹2,550 | ₹2,550 | 225 | 8,325 |
| 4 Mar 2025 | ₹2,620 | ₹2,637 | ₹2,595 | ₹2,619.4 | 1,050 | 7,425 |
| 5 Mar 2025 | ₹2,500 | ₹2,500 | ₹2,330 | ₹2,330 | 450 | 6,975 |
| 6 Mar 2025 | ₹2,275 | ₹2,400 | ₹2,184.55 | ₹2,190 | 6,375 | 5,775 |