NIFTY 50 24,300 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹176.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹105 | ₹157.75 | ₹100.4 | ₹154.7 | 5,400 | 15,450 |
| 5 Feb 2025 | ₹169.8 | ₹176.45 | ₹140 | ₹140 | 3,300 | 14,775 |
| 6 Feb 2025 | ₹146.5 | ₹146.5 | ₹122 | ₹122 | 600 | 14,925 |
| 7 Feb 2025 | ₹115.45 | ₹122.4 | ₹69.55 | ₹92.2 | 20,475 | 13,575 |
| 10 Feb 2025 | ₹91.75 | ₹91.75 | ₹54.35 | ₹61.95 | 14,175 | 11,475 |
| 11 Feb 2025 | ₹61.95 | ₹62 | ₹30.35 | ₹31.85 | 26,850 | 16,425 |
| 12 Feb 2025 | ₹32.15 | ₹32.35 | ₹22 | ₹28.5 | 14,175 | 17,700 |
| 13 Feb 2025 | ₹27.75 | ₹33.1 | ₹23 | ₹23 | 12,225 | 19,200 |
| 14 Feb 2025 | ₹24.2 | ₹24.5 | ₹15.5 | ₹17 | 33,525 | 22,200 |
| 17 Feb 2025 | ₹15 | ₹17.85 | ₹13.15 | ₹15.2 | 45,375 | 42,675 |
| 18 Feb 2025 | ₹15.75 | ₹15.75 | ₹9.7 | ₹9.8 | 1,18,875 | 64,800 |
| 19 Feb 2025 | ₹9.5 | ₹15 | ₹6.65 | ₹6.65 | 1,46,550 | 83,475 |
| 20 Feb 2025 | ₹6.85 | ₹6.85 | ₹4.8 | ₹4.9 | 4,53,825 | 3,38,550 |
| 21 Feb 2025 | ₹5.35 | ₹5.35 | ₹3.4 | ₹3.6 | 3,53,625 | 3,34,350 |
| 24 Feb 2025 | ₹4.25 | ₹4.3 | ₹2.6 | ₹2.65 | 6,06,225 | 1,22,100 |
| 25 Feb 2025 | ₹2.55 | ₹2.65 | ₹1.65 | ₹1.85 | 2,23,275 | 76,275 |
| 27 Feb 2025 | ₹1.85 | ₹2.15 | ₹1.1 | ₹1.7 | 7,26,000 | 2,42,100 |
| 28 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1 | 32,20,725 | 3,57,075 |
| 3 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 11,85,600 | 2,15,100 |
| 4 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 11,25,675 | 1,77,000 |
| 5 Mar 2025 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.2 | 12,13,050 | 1,34,475 |
| 6 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 7,07,925 | 3,27,000 |