NIFTY 50 21,150 PE traded across 16 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹8 | ₹10.75 | ₹8 | ₹10.75 | 2,925 | 2,700 |
| 12 Feb 2025 | ₹15.85 | ₹15.85 | ₹9.1 | ₹9.3 | 1,425 | 3,375 |
| 14 Feb 2025 | ₹7.45 | ₹13.2 | ₹7.45 | ₹8.45 | 3,975 | 3,075 |
| 17 Feb 2025 | ₹11.75 | ₹12.3 | ₹7.3 | ₹7.4 | 5,025 | 4,425 |
| 18 Feb 2025 | ₹7.55 | ₹8.8 | ₹6.65 | ₹7.15 | 2,925 | 4,500 |
| 19 Feb 2025 | ₹5 | ₹5.15 | ₹4.15 | ₹5.15 | 3,000 | 5,250 |
| 20 Feb 2025 | ₹4 | ₹4.3 | ₹3.45 | ₹3.65 | 7,650 | 5,325 |
| 21 Feb 2025 | ₹3.35 | ₹4.65 | ₹3.15 | ₹3.4 | 28,800 | 8,925 |
| 24 Feb 2025 | ₹4.35 | ₹4.8 | ₹3.1 | ₹3.95 | 1,23,825 | 24,000 |
| 25 Feb 2025 | ₹3.9 | ₹4.95 | ₹2.8 | ₹4.8 | 97,275 | 36,000 |
| 27 Feb 2025 | ₹3.5 | ₹4.4 | ₹2.2 | ₹2.6 | 2,91,750 | 1,11,075 |
| 28 Feb 2025 | ₹1.75 | ₹5 | ₹1.75 | ₹4.5 | 1,25,66,775 | 6,32,925 |
| 3 Mar 2025 | ₹4.7 | ₹4.7 | ₹1.9 | ₹2.15 | 1,37,32,875 | 9,43,575 |
| 4 Mar 2025 | ₹2.3 | ₹5.3 | ₹1.05 | ₹1.15 | 1,25,46,225 | 10,46,025 |
| 5 Mar 2025 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.35 | 73,55,700 | 5,89,875 |
| 6 Mar 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 70,82,550 | 6,53,475 |