NIFTY 50 24,500 PE traded across 12 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,457.1 and a low of ₹1,392. Final close ₹1,956.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,453.35 | ₹1,459 | ₹1,453.35 | ₹1,458.65 | 225 | 0 |
| 18 Feb 2025 | ₹1,466.5 | ₹1,466.5 | ₹1,444.05 | ₹1,444.05 | 150 | 300 |
| 19 Feb 2025 | ₹1,530 | ₹1,530 | ₹1,392 | ₹1,523.4 | 450 | 600 |
| 21 Feb 2025 | ₹1,620.5 | ₹1,620.5 | ₹1,620.5 | ₹1,620.5 | 75 | 750 |
| 24 Feb 2025 | ₹1,797 | ₹1,850 | ₹1,780 | ₹1,837.45 | 6,000 | 4,500 |
| 25 Feb 2025 | ₹1,864.75 | ₹1,880 | ₹1,831.65 | ₹1,875 | 20,850 | 26,175 |
| 27 Feb 2025 | ₹1,860 | ₹1,905 | ₹1,845 | ₹1,900.95 | 24,750 | 50,475 |
| 28 Feb 2025 | ₹1,925 | ₹2,341.25 | ₹1,925 | ₹2,291.65 | 5,175 | 46,575 |
| 3 Mar 2025 | ₹2,428 | ₹2,445.85 | ₹2,329 | ₹2,341.1 | 5,325 | 42,075 |
| 4 Mar 2025 | ₹2,441 | ₹2,457.1 | ₹2,400 | ₹2,424.15 | 3,675 | 38,625 |
| 5 Mar 2025 | ₹2,405.1 | ₹2,405.1 | ₹2,106 | ₹2,164.9 | 19,950 | 20,100 |
| 6 Mar 2025 | ₹2,121 | ₹2,200.3 | ₹1,953.4 | ₹1,956.7 | 20,250 | 10,050 |