NIFTY 50 22,100 PE traded across 20 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹168.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹23 | ₹25 | ₹23 | ₹25 | 600 | 150 |
| 6 Feb 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 150 | 600 |
| 7 Feb 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 150 | 750 |
| 10 Feb 2025 | ₹25.2 | ₹35.15 | ₹15.9 | ₹33 | 1,800 | 1,275 |
| 11 Feb 2025 | ₹31.35 | ₹58.7 | ₹31.35 | ₹53.3 | 3,450 | 1,800 |
| 12 Feb 2025 | ₹60 | ₹63 | ₹50.5 | ₹54 | 1,050 | 1,725 |
| 14 Feb 2025 | ₹51.95 | ₹75.85 | ₹48.95 | ₹55.65 | 12,150 | 4,500 |
| 17 Feb 2025 | ₹74 | ₹74 | ₹48.2 | ₹48.8 | 22,650 | 9,900 |
| 18 Feb 2025 | ₹59.85 | ₹70 | ₹45.5 | ₹50.85 | 40,725 | 31,350 |
| 19 Feb 2025 | ₹57.85 | ₹58.35 | ₹32.15 | ₹40.3 | 1,42,050 | 39,075 |
| 20 Feb 2025 | ₹43.55 | ₹45.95 | ₹27.4 | ₹27.4 | 2,50,125 | 86,475 |
| 21 Feb 2025 | ₹35 | ₹47.3 | ₹25.5 | ₹35.3 | 9,97,275 | 1,65,750 |
| 24 Feb 2025 | ₹45.65 | ₹57 | ₹38 | ₹44.45 | 21,57,375 | 3,00,450 |
| 25 Feb 2025 | ₹45.9 | ₹46.65 | ₹25.2 | ₹35.3 | 26,35,125 | 5,54,325 |
| 27 Feb 2025 | ₹32 | ₹32.75 | ₹18.4 | ₹24.1 | 54,89,250 | 10,62,300 |
| 28 Feb 2025 | ₹29 | ₹131.4 | ₹29 | ₹111.3 | 13,00,87,500 | 33,19,650 |
| 3 Mar 2025 | ₹84.85 | ₹159.05 | ₹64.3 | ₹85.9 | 22,36,88,400 | 51,45,375 |
| 4 Mar 2025 | ₹145 | ₹168.4 | ₹89.05 | ₹109.65 | 16,02,68,625 | 54,62,625 |
| 5 Mar 2025 | ₹130 | ₹130.05 | ₹14.05 | ₹17.1 | 28,76,10,075 | 1,05,76,725 |
| 6 Mar 2025 | ₹8.95 | ₹21 | ₹0.05 | ₹0.05 | 48,73,62,750 | 62,10,450 |