NIFTY 50 25,300 PE traded across 7 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹3,165.7 and a low of ₹2,205. Final close ₹2,758.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹2,205 | ₹2,205 | ₹2,205 | ₹2,205 | 75 | 0 |
| 21 Feb 2025 | ₹2,406.6 | ₹2,406.6 | ₹2,406.6 | ₹2,406.6 | 75 | 75 |
| 25 Feb 2025 | ₹2,660 | ₹2,660 | ₹2,640 | ₹2,640 | 300 | 375 |
| 27 Feb 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 150 | 450 |
| 28 Feb 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 225 | 600 |
| 3 Mar 2025 | ₹3,098.05 | ₹3,165.7 | ₹2,985.95 | ₹3,165.7 | 225 | 900 |
| 6 Mar 2025 | ₹2,985 | ₹2,985 | ₹2,758.2 | ₹2,758.2 | 750 | 375 |