NIFTY 50 21,600 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,486.05 and a low of ₹400. Final close ₹944.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,484.45 | ₹1,486.05 | ₹1,484.45 | ₹1,486.05 | 525 | 0 |
| 21 Feb 2025 | ₹1,284.8 | ₹1,284.8 | ₹1,284.8 | ₹1,284.8 | 75 | 525 |
| 24 Feb 2025 | ₹1,110 | ₹1,110 | ₹1,065 | ₹1,092 | 450 | 825 |
| 25 Feb 2025 | ₹1,030 | ₹1,060.25 | ₹1,030 | ₹1,058 | 675 | 1,275 |
| 27 Feb 2025 | ₹1,048.95 | ₹1,048.95 | ₹987 | ₹1,003 | 1,950 | 1,950 |
| 28 Feb 2025 | ₹820 | ₹830.35 | ₹569 | ₹594.2 | 51,000 | 7,050 |
| 3 Mar 2025 | ₹673.95 | ₹682.75 | ₹464 | ₹567.95 | 2,06,400 | 19,575 |
| 4 Mar 2025 | ₹400 | ₹530 | ₹400 | ₹482.5 | 2,87,325 | 28,800 |
| 5 Mar 2025 | ₹489 | ₹799.6 | ₹489 | ₹742.8 | 74,625 | 22,725 |
| 6 Mar 2025 | ₹841.3 | ₹949.5 | ₹633.25 | ₹944.1 | 16,200 | 16,425 |