NIFTY 50 24,900 PE traded across 8 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,749 and a low of ₹1,812.15. Final close ₹2,363.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,812.15 | ₹1,812.45 | ₹1,812.15 | ₹1,812.2 | 300 | 0 |
| 21 Feb 2025 | ₹2,010.45 | ₹2,010.45 | ₹2,010.45 | ₹2,010.45 | 75 | 300 |
| 24 Feb 2025 | ₹2,204 | ₹2,204 | ₹2,204 | ₹2,204 | 75 | 375 |
| 25 Feb 2025 | ₹2,207.05 | ₹2,207.05 | ₹2,207.05 | ₹2,207.05 | 75 | 450 |
| 27 Feb 2025 | ₹2,303 | ₹2,305 | ₹2,290 | ₹2,290 | 225 | 600 |
| 3 Mar 2025 | ₹2,749 | ₹2,749 | ₹2,749 | ₹2,749 | 75 | 675 |
| 5 Mar 2025 | ₹2,680 | ₹2,680 | ₹2,627.35 | ₹2,627.35 | 150 | 600 |
| 6 Mar 2025 | ₹2,490 | ₹2,490 | ₹2,363.35 | ₹2,363.35 | 225 | 525 |