NIFTY 50 23,850 PE traded across 7 sessions from 17 Feb 2025 to 5 Mar 2025, with a life-high of ₹1,550 and a low of ₹848.4. Final close ₹1,513.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹848.4 | ₹853.7 | ₹848.4 | ₹853.7 | 150 | 0 |
| 19 Feb 2025 | ₹859.5 | ₹859.5 | ₹859.25 | ₹859.35 | 525 | 150 |
| 21 Feb 2025 | ₹973.15 | ₹973.15 | ₹973.15 | ₹973.15 | 150 | 675 |
| 24 Feb 2025 | ₹1,171 | ₹1,190 | ₹1,171 | ₹1,181.6 | 600 | 900 |
| 25 Feb 2025 | ₹1,200 | ₹1,200.2 | ₹1,200 | ₹1,200.2 | 300 | 1,200 |
| 28 Feb 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 300 | 1,275 |
| 5 Mar 2025 | ₹1,550 | ₹1,550 | ₹1,495 | ₹1,513.7 | 675 | 675 |