NIFTY 50 21,500 PE traded across 21 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 75 | 375 |
| 6 Feb 2025 | ₹6.55 | ₹13.5 | ₹6.55 | ₹12.05 | 1,425 | 1,275 |
| 7 Feb 2025 | ₹12.05 | ₹12.55 | ₹8.55 | ₹8.65 | 5,625 | 3,825 |
| 10 Feb 2025 | ₹8.65 | ₹13.8 | ₹8.65 | ₹10.8 | 3,600 | 5,850 |
| 11 Feb 2025 | ₹11.8 | ₹22.95 | ₹11.8 | ₹18.5 | 11,550 | 8,325 |
| 12 Feb 2025 | ₹19.3 | ₹28.4 | ₹15.3 | ₹17.35 | 18,300 | 13,200 |
| 13 Feb 2025 | ₹18 | ₹18 | ₹10.85 | ₹15.5 | 24,375 | 15,000 |
| 14 Feb 2025 | ₹14.95 | ₹24.25 | ₹14 | ₹16.9 | 62,025 | 26,325 |
| 17 Feb 2025 | ₹21.55 | ₹28.85 | ₹13.9 | ₹14.45 | 2,82,825 | 62,625 |
| 18 Feb 2025 | ₹15 | ₹19.75 | ₹11.7 | ₹13.25 | 3,34,425 | 72,375 |
| 19 Feb 2025 | ₹14.95 | ₹15.2 | ₹8 | ₹10.15 | 5,15,100 | 2,11,125 |
| 20 Feb 2025 | ₹13.45 | ₹13.45 | ₹6.6 | ₹7.1 | 4,62,675 | 4,14,600 |
| 21 Feb 2025 | ₹7.7 | ₹11.5 | ₹6 | ₹7.05 | 13,75,350 | 4,95,375 |
| 24 Feb 2025 | ₹8.5 | ₹12 | ₹7.2 | ₹8.55 | 22,46,775 | 8,91,150 |
| 25 Feb 2025 | ₹15 | ₹15 | ₹5.1 | ₹8.15 | 35,16,150 | 15,30,000 |
| 27 Feb 2025 | ₹6.35 | ₹7.25 | ₹3.35 | ₹3.65 | 90,28,875 | 36,07,725 |
| 28 Feb 2025 | ₹5.1 | ₹13.8 | ₹4.55 | ₹11 | 6,81,66,525 | 59,10,675 |
| 3 Mar 2025 | ₹8.3 | ₹13.65 | ₹4.85 | ₹4.85 | 7,64,81,850 | 68,07,075 |
| 4 Mar 2025 | ₹9.4 | ₹10.5 | ₹3 | ₹3.85 | 5,76,38,025 | 93,56,400 |
| 5 Mar 2025 | ₹3.35 | ₹3.8 | ₹0.8 | ₹1 | 11,48,87,925 | 1,18,01,850 |
| 6 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,26,40,200 | 55,75,275 |