NIFTY 50 22,100 CE traded across 11 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹996.75 and a low of ₹56.2. Final close ₹445.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹996.75 | ₹996.75 | ₹996.75 | ₹996.75 | 75 | 0 |
| 19 Feb 2025 | ₹988.95 | ₹988.95 | ₹988.95 | ₹988.95 | 75 | 75 |
| 21 Feb 2025 | ₹907 | ₹907 | ₹778 | ₹799 | 1,275 | 600 |
| 24 Feb 2025 | ₹651 | ₹651 | ₹586 | ₹598.95 | 30,900 | 7,200 |
| 25 Feb 2025 | ₹578.05 | ₹612 | ₹547 | ₹550.85 | 16,725 | 11,775 |
| 27 Feb 2025 | ₹567 | ₹570 | ₹505 | ₹505.5 | 52,875 | 20,700 |
| 28 Feb 2025 | ₹414.95 | ₹420.75 | ₹174.35 | ₹190.6 | 3,57,31,275 | 15,30,075 |
| 3 Mar 2025 | ₹205 | ₹250 | ₹97.6 | ₹147.9 | 14,73,25,950 | 31,13,100 |
| 4 Mar 2025 | ₹75 | ₹115.7 | ₹56.2 | ₹87 | 20,71,41,825 | 53,26,275 |
| 5 Mar 2025 | ₹74.25 | ₹312.7 | ₹72 | ₹260.3 | 9,95,96,775 | 18,42,300 |
| 6 Mar 2025 | ₹300.1 | ₹451.2 | ₹148.45 | ₹445.35 | 1,63,88,100 | 13,78,200 |