NIFTY 50 25,050 CE traded across 17 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹25.4 | ₹25.4 | ₹25.4 | ₹25.4 | 75 | 0 |
| 11 Feb 2025 | ₹8.45 | ₹9.45 | ₹8.45 | ₹8.8 | 1,875 | 1,500 |
| 12 Feb 2025 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 150 | 1,800 |
| 13 Feb 2025 | ₹10.25 | ₹11.95 | ₹3.1 | ₹8.2 | 5,400 | 1,725 |
| 14 Feb 2025 | ₹8 | ₹8 | ₹4.75 | ₹5.1 | 3,150 | 2,925 |
| 17 Feb 2025 | ₹4.5 | ₹4.5 | ₹3.85 | ₹4.05 | 2,250 | 2,400 |
| 18 Feb 2025 | ₹3.65 | ₹3.65 | ₹3 | ₹3.4 | 675 | 2,475 |
| 19 Feb 2025 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.15 | 225 | 2,550 |
| 21 Feb 2025 | ₹1.25 | ₹2.25 | ₹1.25 | ₹1.95 | 16,050 | 4,050 |
| 24 Feb 2025 | ₹1.9 | ₹2.15 | ₹1.55 | ₹2.05 | 3,225 | 3,225 |
| 25 Feb 2025 | ₹1.4 | ₹1.8 | ₹1.4 | ₹1.75 | 6,150 | 4,425 |
| 27 Feb 2025 | ₹1.2 | ₹1.85 | ₹0.95 | ₹0.95 | 29,625 | 10,350 |
| 28 Feb 2025 | ₹0.9 | ₹1.4 | ₹0.85 | ₹0.9 | 13,48,275 | 1,33,200 |
| 3 Mar 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 9,15,675 | 1,01,700 |
| 4 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 3,12,600 | 94,575 |
| 5 Mar 2025 | ₹0.25 | ₹0.45 | ₹0.2 | ₹0.2 | 1,90,275 | 94,800 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,90,700 | 93,075 |