NIFTY 50 25,200 CE traded across 20 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹37.2 | ₹37.2 | ₹17.45 | ₹17.45 | 600 | 375 |
| 6 Feb 2025 | ₹17.45 | ₹21 | ₹14.05 | ₹14.8 | 900 | 825 |
| 7 Feb 2025 | ₹14.8 | ₹14.8 | ₹14.8 | ₹14.8 | 75 | 750 |
| 10 Feb 2025 | ₹10 | ₹10 | ₹8 | ₹8.65 | 1,275 | 1,500 |
| 11 Feb 2025 | ₹9.6 | ₹9.6 | ₹7.3 | ₹8.3 | 4,650 | 4,200 |
| 13 Feb 2025 | ₹8.3 | ₹8.35 | ₹5.85 | ₹5.95 | 2,250 | 5,400 |
| 14 Feb 2025 | ₹5 | ₹5.45 | ₹4.55 | ₹5.45 | 2,400 | 5,325 |
| 17 Feb 2025 | ₹3.4 | ₹4.75 | ₹3.4 | ₹3.8 | 4,125 | 5,175 |
| 18 Feb 2025 | ₹3.6 | ₹3.6 | ₹2.6 | ₹2.75 | 9,675 | 6,000 |
| 19 Feb 2025 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.3 | 2,400 | 7,650 |
| 20 Feb 2025 | ₹2.35 | ₹2.45 | ₹2 | ₹2 | 7,050 | 9,975 |
| 21 Feb 2025 | ₹2 | ₹2.15 | ₹1.7 | ₹1.8 | 36,975 | 15,975 |
| 24 Feb 2025 | ₹1.8 | ₹2.25 | ₹1.7 | ₹1.95 | 14,475 | 16,950 |
| 25 Feb 2025 | ₹2 | ₹2 | ₹1.4 | ₹1.7 | 43,950 | 24,900 |
| 27 Feb 2025 | ₹1.6 | ₹1.9 | ₹0.95 | ₹0.95 | 6,77,475 | 1,57,050 |
| 28 Feb 2025 | ₹1 | ₹1.25 | ₹0.9 | ₹0.95 | 20,61,225 | 3,03,375 |
| 3 Mar 2025 | ₹1 | ₹1.1 | ₹0.6 | ₹0.65 | 15,85,500 | 3,29,250 |
| 4 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 13,96,425 | 2,57,325 |
| 5 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.3 | 8,99,475 | 2,63,025 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 12,08,250 | 2,93,400 |