NIFTY 50 21,600 PE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹23.3 | ₹23.3 | ₹21 | ₹21 | 1,500 | 1,425 |
| 12 Feb 2025 | ₹25 | ₹30 | ₹17 | ₹18.9 | 5,850 | 2,400 |
| 13 Feb 2025 | ₹18 | ₹20.2 | ₹12.1 | ₹20.2 | 1,875 | 3,150 |
| 14 Feb 2025 | ₹18 | ₹29.05 | ₹14.6 | ₹20.5 | 19,875 | 6,225 |
| 17 Feb 2025 | ₹27 | ₹29.15 | ₹17.05 | ₹17.2 | 1,40,100 | 59,400 |
| 18 Feb 2025 | ₹18.4 | ₹24.15 | ₹15.05 | ₹16.9 | 1,36,200 | 36,450 |
| 19 Feb 2025 | ₹15.25 | ₹17.15 | ₹10.5 | ₹11.85 | 2,25,825 | 65,925 |
| 20 Feb 2025 | ₹12.8 | ₹15.8 | ₹8 | ₹8.4 | 2,08,125 | 86,850 |
| 21 Feb 2025 | ₹7.8 | ₹13 | ₹7.15 | ₹8.85 | 6,33,075 | 1,75,875 |
| 24 Feb 2025 | ₹9.7 | ₹13.1 | ₹9.05 | ₹10.1 | 12,77,025 | 3,74,250 |
| 25 Feb 2025 | ₹10.2 | ₹10.65 | ₹5.95 | ₹9.95 | 18,24,600 | 7,51,500 |
| 27 Feb 2025 | ₹8.8 | ₹8.8 | ₹3.75 | ₹4.35 | 50,45,700 | 13,54,350 |
| 28 Feb 2025 | ₹5.8 | ₹19.45 | ₹5.2 | ₹14.95 | 4,66,32,075 | 29,82,375 |
| 3 Mar 2025 | ₹12.85 | ₹19.9 | ₹6.75 | ₹6.8 | 6,10,06,800 | 41,91,150 |
| 4 Mar 2025 | ₹12.35 | ₹17.45 | ₹4.65 | ₹6.25 | 5,07,78,900 | 48,03,750 |
| 5 Mar 2025 | ₹5 | ₹5.9 | ₹0.9 | ₹1.1 | 7,54,41,825 | 48,96,825 |
| 6 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 3,87,22,350 | 19,63,950 |