NIFTY 50 21,900 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,202.9 and a low of ₹100. Final close ₹645.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,202.35 | ₹1,202.9 | ₹1,202 | ₹1,202.4 | 300 | 0 |
| 21 Feb 2025 | ₹987.5 | ₹988.7 | ₹987.4 | ₹987.4 | 375 | 600 |
| 24 Feb 2025 | ₹873.05 | ₹873.05 | ₹768 | ₹787 | 1,425 | 1,650 |
| 25 Feb 2025 | ₹747 | ₹798.95 | ₹732.4 | ₹732.4 | 3,450 | 4,125 |
| 27 Feb 2025 | ₹751.05 | ₹751.05 | ₹698 | ₹699.9 | 26,025 | 21,300 |
| 28 Feb 2025 | ₹650 | ₹650 | ₹306.7 | ₹329.5 | 14,93,400 | 1,16,550 |
| 3 Mar 2025 | ₹359.9 | ₹402.6 | ₹210.85 | ₹294.3 | 95,60,250 | 4,56,375 |
| 4 Mar 2025 | ₹202 | ₹254.8 | ₹100 | ₹216.9 | 2,79,30,675 | 7,82,625 |
| 5 Mar 2025 | ₹227.75 | ₹502.85 | ₹196.25 | ₹445.35 | 46,43,250 | 4,39,200 |
| 6 Mar 2025 | ₹499.4 | ₹650 | ₹331 | ₹645.85 | 6,76,575 | 3,03,750 |