NIFTY 50 22,400 CE traded across 12 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹742.05 and a low of ₹8. Final close ₹144.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹742.05 | ₹742.05 | ₹737.85 | ₹737.85 | 150 | 0 |
| 19 Feb 2025 | ₹691.5 | ₹693.9 | ₹691.3 | ₹693.8 | 600 | 150 |
| 20 Feb 2025 | ₹640 | ₹665.65 | ₹601 | ₹643.4 | 3,300 | 2,025 |
| 21 Feb 2025 | ₹639 | ₹639 | ₹508.45 | ₹539.75 | 12,825 | 5,550 |
| 24 Feb 2025 | ₹447.95 | ₹448.5 | ₹344.3 | ₹354 | 2,50,725 | 63,600 |
| 25 Feb 2025 | ₹349.95 | ₹365.7 | ₹298.5 | ₹300.55 | 5,39,700 | 1,38,450 |
| 27 Feb 2025 | ₹307.05 | ₹315.75 | ₹254.3 | ₹260 | 18,55,950 | 5,01,375 |
| 28 Feb 2025 | ₹200 | ₹205.95 | ₹51.3 | ₹56.1 | 10,74,51,000 | 53,54,400 |
| 3 Mar 2025 | ₹65.15 | ₹72.45 | ₹20.35 | ₹28.1 | 15,49,58,100 | 84,62,625 |
| 4 Mar 2025 | ₹18.8 | ₹23.25 | ₹8.5 | ₹11.5 | 10,48,17,375 | 63,73,800 |
| 5 Mar 2025 | ₹11 | ₹83.75 | ₹8 | ₹53.3 | 44,87,16,975 | 69,13,350 |
| 6 Mar 2025 | ₹90.25 | ₹151.35 | ₹11.4 | ₹144.65 | 95,58,61,500 | 36,58,950 |