NIFTY 50 23,300 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,298.3 and a low of ₹158.1. Final close ₹756.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹237.25 | ₹289.6 | ₹162.9 | ₹177 | 3,525 | 4,500 |
| 5 Feb 2025 | ₹172.9 | ₹172.9 | ₹158.1 | ₹172.1 | 1,575 | 4,200 |
| 6 Feb 2025 | ₹172.2 | ₹200.35 | ₹172.2 | ₹189.95 | 5,550 | 5,325 |
| 7 Feb 2025 | ₹200.45 | ₹220.95 | ₹167.15 | ₹186.25 | 5,100 | 5,025 |
| 10 Feb 2025 | ₹214 | ₹272.5 | ₹214 | ₹237.8 | 8,625 | 7,050 |
| 11 Feb 2025 | ₹260 | ₹418.75 | ₹260 | ₹379.95 | 20,250 | 6,525 |
| 12 Feb 2025 | ₹432.95 | ₹515.3 | ₹334.05 | ₹402 | 7,425 | 6,825 |
| 13 Feb 2025 | ₹397.1 | ₹397.1 | ₹274.1 | ₹385.1 | 13,800 | 12,900 |
| 14 Feb 2025 | ₹339.45 | ₹541.45 | ₹319.35 | ₹445 | 37,200 | 22,350 |
| 17 Feb 2025 | ₹520.05 | ₹555 | ₹410 | ₹412.45 | 20,475 | 26,175 |
| 18 Feb 2025 | ₹448.4 | ₹524.7 | ₹413.5 | ₹446 | 18,075 | 29,700 |
| 19 Feb 2025 | ₹473.4 | ₹485 | ₹347 | ₹426.65 | 34,800 | 34,350 |
| 20 Feb 2025 | ₹456.5 | ₹492.85 | ₹409.7 | ₹421.4 | 25,275 | 43,275 |
| 21 Feb 2025 | ₹425.35 | ₹538.1 | ₹417.95 | ₹505 | 30,975 | 46,800 |
| 24 Feb 2025 | ₹590 | ₹693.7 | ₹586.55 | ₹662.7 | 23,625 | 46,425 |
| 25 Feb 2025 | ₹674.95 | ₹694 | ₹632 | ₹686.75 | 47,625 | 69,600 |
| 27 Feb 2025 | ₹668.1 | ₹720.3 | ₹656.1 | ₹710.45 | 43,575 | 95,100 |
| 28 Feb 2025 | ₹895.55 | ₹1,152.2 | ₹890.7 | ₹1,124.1 | 27,150 | 87,600 |
| 3 Mar 2025 | ₹1,038.5 | ₹1,239.1 | ₹1,029.8 | ₹1,134.55 | 5,925 | 84,975 |
| 4 Mar 2025 | ₹1,298.3 | ₹1,298.3 | ₹1,179.65 | ₹1,223.35 | 11,475 | 76,275 |
| 5 Mar 2025 | ₹1,163 | ₹1,163 | ₹924 | ₹957.05 | 30,375 | 51,150 |
| 6 Mar 2025 | ₹850.15 | ₹1,068.55 | ₹753.2 | ₹756.1 | 57,750 | 36,075 |