NIFTY 50 24,050 PE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,895.1 and a low of ₹991.2. Final close ₹1,515.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹991.2 | ₹997.75 | ₹991.2 | ₹996.45 | 450 | 0 |
| 20 Feb 2025 | ₹1,046.2 | ₹1,048.35 | ₹1,046.2 | ₹1,048.35 | 375 | 450 |
| 21 Feb 2025 | ₹1,164.8 | ₹1,166.95 | ₹1,164.8 | ₹1,166.95 | 150 | 750 |
| 25 Feb 2025 | ₹1,400 | ₹1,400 | ₹1,390 | ₹1,390 | 1,875 | 900 |
| 27 Feb 2025 | ₹1,452 | ₹1,455 | ₹1,430.65 | ₹1,455 | 9,600 | 4,725 |
| 28 Feb 2025 | ₹1,649 | ₹1,799.25 | ₹1,649 | ₹1,798.95 | 975 | 4,800 |
| 3 Mar 2025 | ₹1,785.1 | ₹1,895.1 | ₹1,785.1 | ₹1,895.1 | 150 | 4,875 |
| 5 Mar 2025 | ₹1,684 | ₹1,713.55 | ₹1,684 | ₹1,713.55 | 2,100 | 3,075 |
| 6 Mar 2025 | ₹1,601 | ₹1,601 | ₹1,509.35 | ₹1,515.4 | 975 | 2,625 |