NIFTY 50 21,100 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹15 | ₹16 | ₹8 | ₹8 | 600 | 750 |
| 5 Feb 2025 | ₹9 | ₹15 | ₹6.85 | ₹6.9 | 1,575 | 1,875 |
| 6 Feb 2025 | ₹7.85 | ₹9.95 | ₹6 | ₹9.95 | 1,500 | 2,475 |
| 7 Feb 2025 | ₹9.95 | ₹9.95 | ₹4.05 | ₹6 | 3,075 | 4,050 |
| 10 Feb 2025 | ₹6.3 | ₹7.7 | ₹5.05 | ₹6.35 | 6,000 | 6,825 |
| 11 Feb 2025 | ₹7.1 | ₹11.7 | ₹5 | ₹9.45 | 17,025 | 17,550 |
| 12 Feb 2025 | ₹9.2 | ₹14.05 | ₹7.15 | ₹8.5 | 22,500 | 20,775 |
| 13 Feb 2025 | ₹8.15 | ₹9.65 | ₹6 | ₹8.9 | 21,900 | 19,050 |
| 14 Feb 2025 | ₹8.9 | ₹12.3 | ₹6 | ₹8.05 | 34,650 | 26,625 |
| 17 Feb 2025 | ₹8.25 | ₹16 | ₹6.5 | ₹6.5 | 90,600 | 36,000 |
| 18 Feb 2025 | ₹7 | ₹8.95 | ₹5.25 | ₹5.5 | 34,800 | 45,000 |
| 19 Feb 2025 | ₹5.9 | ₹7.75 | ₹3.65 | ₹4.3 | 65,250 | 62,025 |
| 20 Feb 2025 | ₹4.55 | ₹4.55 | ₹3.2 | ₹4 | 1,02,300 | 1,00,125 |
| 21 Feb 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹3.3 | 2,50,275 | 1,29,900 |
| 24 Feb 2025 | ₹5 | ₹5 | ₹3 | ₹3.95 | 5,86,650 | 2,76,000 |
| 25 Feb 2025 | ₹4.05 | ₹4.65 | ₹2.85 | ₹4.45 | 25,37,400 | 10,71,225 |
| 27 Feb 2025 | ₹3.65 | ₹4 | ₹2.1 | ₹2.45 | 55,14,525 | 28,99,350 |
| 28 Feb 2025 | ₹2.9 | ₹4.6 | ₹2.2 | ₹4 | 2,53,51,125 | 59,28,975 |
| 3 Mar 2025 | ₹2.9 | ₹3.95 | ₹1.7 | ₹1.75 | 3,34,64,700 | 45,10,125 |
| 4 Mar 2025 | ₹2.3 | ₹2.85 | ₹1 | ₹1.15 | 2,13,99,150 | 50,13,675 |
| 5 Mar 2025 | ₹1 | ₹1.1 | ₹0.3 | ₹0.4 | 2,20,65,225 | 21,40,575 |
| 6 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 79,69,425 | 8,78,175 |