NIFTY 50 24,300 PE traded across 8 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,144.4 and a low of ₹1,233.05. Final close ₹1,755.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,234.65 | ₹1,234.65 | ₹1,233.05 | ₹1,233.05 | 525 | 0 |
| 21 Feb 2025 | ₹1,413.05 | ₹1,416.25 | ₹1,413.05 | ₹1,416.25 | 150 | 525 |
| 24 Feb 2025 | ₹1,618 | ₹1,633.75 | ₹1,618 | ₹1,633.7 | 2,325 | 2,475 |
| 25 Feb 2025 | ₹1,633.3 | ₹1,678.8 | ₹1,608.8 | ₹1,678.8 | 22,425 | 23,850 |
| 27 Feb 2025 | ₹1,700 | ₹1,805.1 | ₹1,685.8 | ₹1,692.95 | 7,725 | 27,900 |
| 28 Feb 2025 | ₹1,912 | ₹2,133 | ₹1,912 | ₹2,108 | 975 | 27,600 |
| 5 Mar 2025 | ₹2,144.4 | ₹2,144.4 | ₹1,922.2 | ₹1,964.65 | 25,500 | 3,525 |
| 6 Mar 2025 | ₹1,880 | ₹1,903 | ₹1,755.25 | ₹1,755.25 | 1,500 | 3,600 |