NIFTY 50 21,400 PE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹15.55 | ₹18.7 | ₹15.25 | ₹18.7 | 1,125 | 1,050 |
| 13 Feb 2025 | ₹16.5 | ₹16.5 | ₹9.95 | ₹9.95 | 225 | 1,200 |
| 14 Feb 2025 | ₹14.05 | ₹19.75 | ₹11.75 | ₹14.1 | 30,300 | 23,625 |
| 17 Feb 2025 | ₹16.5 | ₹18.85 | ₹11.3 | ₹11.3 | 20,250 | 33,675 |
| 18 Feb 2025 | ₹11.3 | ₹15.65 | ₹9.45 | ₹10.75 | 52,800 | 73,575 |
| 19 Feb 2025 | ₹9.75 | ₹9.75 | ₹6.1 | ₹7.3 | 2,02,350 | 56,175 |
| 20 Feb 2025 | ₹8.3 | ₹8.5 | ₹5.15 | ₹5.6 | 1,13,325 | 65,775 |
| 21 Feb 2025 | ₹5 | ₹8.1 | ₹4.7 | ₹5.25 | 5,01,450 | 1,40,400 |
| 24 Feb 2025 | ₹6.8 | ₹7.6 | ₹5.4 | ₹6.5 | 6,74,325 | 2,11,425 |
| 25 Feb 2025 | ₹6.3 | ₹7 | ₹4 | ₹6.35 | 11,93,850 | 4,41,600 |
| 27 Feb 2025 | ₹4.95 | ₹5.8 | ₹2.7 | ₹2.7 | 27,95,550 | 7,05,750 |
| 28 Feb 2025 | ₹3.9 | ₹9.85 | ₹3.55 | ₹8.1 | 2,97,06,525 | 20,20,200 |
| 3 Mar 2025 | ₹5 | ₹9.4 | ₹3.4 | ₹3.55 | 3,75,12,675 | 28,27,650 |
| 4 Mar 2025 | ₹5 | ₹7.1 | ₹1.9 | ₹2.35 | 3,63,86,250 | 49,04,625 |
| 5 Mar 2025 | ₹2.15 | ₹2.4 | ₹0.6 | ₹0.7 | 5,95,22,025 | 34,69,500 |
| 6 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,36,88,900 | 19,84,050 |